拍板:11.50
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00011500 | 2024-05-28 3:03PM CDT | 2024-05-29 | 1.83 | 0.00 | 10.00 | 0.00 | - | 671 | 1,112 | 1,385.16% |
| VIXW240605C00011500 | 2024-05-28 2:15PM CDT | 2024-06-05 | 1.90 | 1.79 | 2.70 | 0.00 | - | 2 | 63 | 127.34% |
| VIXW240612C00011500 | 2024-05-28 11:05AM CDT | 2024-06-12 | 2.01 | 2.06 | 3.02 | 0.00 | - | 9 | 45 | 54.69% |
| VIX240618C00011500 | 2024-05-28 2:04PM CDT | 2024-06-18 | 2.33 | 2.63 | 2.75 | 0.00 | - | 91 | 1,064 | 76.95% |
| VIXW240626C00011500 | 2024-05-28 2:12PM CDT | 2024-06-26 | 2.85 | 2.45 | 3.80 | 0.00 | - | 3 | 38 | 108.79% |
| VIX240717C00011500 | 2024-05-28 2:35PM CDT | 2024-07-17 | 3.17 | 3.35 | 3.50 | 0.00 | - | 234 | 1,469 | 102.05% |
| VIX240821C00011500 | 2024-05-28 2:37PM CDT | 2024-08-21 | 3.79 | 3.90 | 4.05 | 0.00 | - | 107 | 805 | 103.86% |
| VIX240918C00011500 | 2024-05-28 2:37PM CDT | 2024-09-18 | 4.18 | 4.30 | 4.50 | 0.00 | - | 80 | 769 | 106.84% |
| VIX241016C00011500 | 2024-05-23 8:30AM CDT | 2024-10-16 | 6.25 | 6.30 | 6.55 | 0.00 | - | 1 | 3 | 167.97% |
| VIX241120C00011500 | 2024-05-24 12:03PM CDT | 2024-11-20 | 5.40 | 5.40 | 5.65 | 0.00 | - | 2 | 152 | 121.09% |
| VIX241218C00011500 | 2024-05-28 10:13AM CDT | 2024-12-18 | 5.46 | 5.45 | 5.70 | 0.00 | - | 21 | 36 | 113.97% |
| VIX250122C00011500 | 2024-05-28 10:04AM CDT | 2025-01-22 | 6.23 | 6.00 | 6.35 | 0.00 | - | 20 | 37 | 121.92% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00011500 | 2024-05-24 2:58PM CDT | 2024-05-29 | 0.03 | 0.00 | 10.00 | 0.00 | - | 227 | 621 | 2,492.19% |
| VIXW240605P00011500 | 2024-05-28 11:49AM CDT | 2024-06-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 99 | 78.13% |
| VIXW240612P00011500 | 2024-05-22 11:15AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 87 | 60.55% |
| VIX240618P00011500 | 2024-05-28 2:29PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2,302 | 25,466 | 52.73% |
| VIXW240626P00011500 | 2024-05-24 8:33AM CDT | 2024-06-26 | 0.08 | 0.00 | 0.12 | 0.00 | - | 11 | 56 | 58.98% |
| VIX240717P00011500 | 2024-05-24 2:30PM CDT | 2024-07-17 | 0.11 | 0.04 | 0.08 | 0.00 | - | 21 | 3,308 | 40.23% |
| VIX240821P00011500 | 2024-05-28 2:38PM CDT | 2024-08-21 | 0.12 | 0.07 | 0.12 | 0.00 | - | 9 | 1,400 | 34.38% |
| VIX240918P00011500 | 2024-05-22 10:21AM CDT | 2024-09-18 | 0.14 | 0.08 | 0.14 | 0.00 | - | 3 | 15,338 | 31.25% |
| VIX241016P00011500 | 2024-05-23 3:14PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 21.29% |
| VIX241120P00011500 | 2024-05-09 10:05AM CDT | 2024-11-20 | 0.11 | 0.05 | 0.14 | 0.00 | - | 1 | 5 | 25.10% |
| VIX241218P00011500 | 2024-05-20 1:43PM CDT | 2024-12-18 | 0.14 | 0.09 | 0.19 | 0.00 | - | 197 | 50 | 25.68% |
| VIX250122P00011500 | 2024-05-23 9:40AM CDT | 2025-01-22 | 0.15 | 0.07 | 0.20 | 0.00 | - | - | 11 | 24.12% |
